CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 38,455 37,180 -1,275 -3.3% 36,305 High 38,710 37,180 -1,530 -4.0% 39,320 Low 37,720 36,080 -1,640 -4.3% 35,835 Close 38,025 36,485 -1,540 -4.0% 38,575 Range 990 1,100 110 11.1% 3,485 ATR 1,196 1,249 54 4.5% 0 Volume 9 15 6 66.7% 131
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 39,882 39,283 37,090 R3 38,782 38,183 36,788 R2 37,682 37,682 36,687 R1 37,083 37,083 36,586 36,833 PP 36,582 36,582 36,582 36,456 S1 35,983 35,983 36,384 35,733 S2 35,482 35,482 36,283 S3 34,382 34,883 36,183 S4 33,282 33,783 35,880	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,365 46,955 40,492 R3 44,880 43,470 39,533 R2 41,395 41,395 39,214 R1 39,985 39,985 38,894 40,690 PP 37,910 37,910 37,910 38,263 S1 36,500 36,500 38,256 37,205 S2 34,425 34,425 37,936 S3 30,940 33,015 37,617 S4 27,455 29,530 36,658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,320 36,080 3,240 8.9% 1,325 3.6% 13% False True 19 10 39,320 35,155 4,165 11.4% 1,230 3.4% 32% False False 18 20 39,320 28,995 10,325 28.3% 1,072 2.9% 73% False False 14 40 39,320 27,085 12,235 33.5% 719 2.0% 77% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 316 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,855 2.618 40,060 1.618 38,960 1.000 38,280 0.618 37,860 HIGH 37,180 0.618 36,760 0.500 36,630 0.382 36,500 LOW 36,080 0.618 35,400 1.000 34,980 1.618 34,300 2.618 33,200 4.250 31,405
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 36,630 37,435 PP 36,582 37,118 S1 36,533 36,802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.