CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 37,180 37,405 225 0.6% 36,305 High 37,180 39,305 2,125 5.7% 39,320 Low 36,080 37,405 1,325 3.7% 35,835 Close 36,485 39,060 2,575 7.1% 38,575 Range 1,100 1,900 800 72.7% 3,485 ATR 1,249 1,362 112 9.0% 0 Volume 15 32 17 113.3% 131
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 44,290 43,575 40,105 R3 42,390 41,675 39,583 R2 40,490 40,490 39,408 R1 39,775 39,775 39,234 40,133 PP 38,590 38,590 38,590 38,769 S1 37,875 37,875 38,886 38,233 S2 36,690 36,690 38,712 S3 34,790 35,975 38,538 S4 32,890 34,075 38,015	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,365 46,955 40,492 R3 44,880 43,470 39,533 R2 41,395 41,395 39,214 R1 39,985 39,985 38,894 40,690 PP 37,910 37,910 37,910 38,263 S1 36,500 36,500 38,256 37,205 S2 34,425 34,425 37,936 S3 30,940 33,015 37,617 S4 27,455 29,530 36,658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,320 36,080 3,240 8.3% 1,512 3.9% 92% False False 25 10 39,320 35,455 3,865 9.9% 1,272 3.3% 93% False False 21 20 39,320 28,995 10,325 26.4% 1,130 2.9% 97% False False 16 40 39,320 27,085 12,235 31.3% 764 2.0% 98% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,380 2.618 44,279 1.618 42,379 1.000 41,205 0.618 40,479 HIGH 39,305 0.618 38,579 0.500 38,355 0.382 38,131 LOW 37,405 0.618 36,231 1.000 35,505 1.618 34,331 2.618 32,431 4.250 29,330
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 38,825 38,604 PP 38,590 38,148 S1 38,355 37,693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.