CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 37,250 37,735 485 1.3% 38,455 High 39,465 38,280 -1,185 -3.0% 39,465 Low 36,935 37,275 340 0.9% 36,080 Close 37,315 37,870 555 1.5% 37,870 Range 2,530 1,005 -1,525 -60.3% 3,385 ATR 1,445 1,414 -31 -2.2% 0 Volume 11 6 -5 -45.5% 73
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 40,823 40,352 38,423 R3 39,818 39,347 38,146 R2 38,813 38,813 38,054 R1 38,342 38,342 37,962 38,578 PP 37,808 37,808 37,808 37,926 S1 37,337 37,337 37,778 37,573 S2 36,803 36,803 37,686 S3 35,798 36,332 37,594 S4 34,793 35,327 37,317	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,960 46,300 39,732 R3 44,575 42,915 38,801 R2 41,190 41,190 38,491 R1 39,530 39,530 38,180 38,668 PP 37,805 37,805 37,805 37,374 S1 36,145 36,145 37,560 35,283 S2 34,420 34,420 37,249 S3 31,035 32,760 36,939 S4 27,650 29,375 36,008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,465 36,080 3,385 8.9% 1,505 4.0% 53% False False 14 10 39,465 35,835 3,630 9.6% 1,384 3.7% 56% False False 20 20 39,465 30,865 8,600 22.7% 1,189 3.1% 81% False False 17 40 39,465 27,085 12,380 32.7% 849 2.2% 87% False False 8 60 39,465 26,025 13,440 35.5% 626 1.7% 88% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 264 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,551 2.618 40,911 1.618 39,906 1.000 39,285 0.618 38,901 HIGH 38,280 0.618 37,896 0.500 37,778 0.382 37,659 LOW 37,275 0.618 36,654 1.000 36,270 1.618 35,649 2.618 34,644 4.250 33,004
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 37,839 38,200 PP 37,808 38,090 S1 37,778 37,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.