CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 37,735 38,400 665 1.8% 38,455 High 38,280 39,260 980 2.6% 39,465 Low 37,275 38,140 865 2.3% 36,080 Close 37,870 39,125 1,255 3.3% 37,870 Range 1,005 1,120 115 11.4% 3,385 ATR 1,414 1,412 -2 -0.1% 0 Volume 6 36 30 500.0% 73
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 42,202 41,783 39,741 R3 41,082 40,663 39,433 R2 39,962 39,962 39,330 R1 39,543 39,543 39,228 39,753 PP 38,842 38,842 38,842 38,946 S1 38,423 38,423 39,022 38,633 S2 37,722 37,722 38,920 S3 36,602 37,303 38,817 S4 35,482 36,183 38,509	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,960 46,300 39,732 R3 44,575 42,915 38,801 R2 41,190 41,190 38,491 R1 39,530 39,530 38,180 38,668 PP 37,805 37,805 37,805 37,374 S1 36,145 36,145 37,560 35,283 S2 34,420 34,420 37,249 S3 31,035 32,760 36,939 S4 27,650 29,375 36,008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,465 36,080 3,385 8.7% 1,531 3.9% 90% False False 20 10 39,465 35,835 3,630 9.3% 1,465 3.7% 91% False False 19 20 39,465 34,435 5,030 12.9% 1,144 2.9% 93% False False 18 40 39,465 27,135 12,330 31.5% 871 2.2% 97% False False 9 60 39,465 26,025 13,440 34.4% 645 1.6% 97% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 290 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,020 2.618 42,192 1.618 41,072 1.000 40,380 0.618 39,952 HIGH 39,260 0.618 38,832 0.500 38,700 0.382 38,568 LOW 38,140 0.618 37,448 1.000 37,020 1.618 36,328 2.618 35,208 4.250 33,380
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 38,983 38,817 PP 38,842 38,508 S1 38,700 38,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.