CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 38,400 38,845 445 1.2% 38,455 High 39,260 39,220 -40 -0.1% 39,465 Low 38,140 37,800 -340 -0.9% 36,080 Close 39,125 38,395 -730 -1.9% 37,870 Range 1,120 1,420 300 26.8% 3,385 ATR 1,412 1,413 1 0.0% 0 Volume 36 27 -9 -25.0% 73
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 42,732 41,983 39,176 R3 41,312 40,563 38,786 R2 39,892 39,892 38,655 R1 39,143 39,143 38,525 38,808 PP 38,472 38,472 38,472 38,304 S1 37,723 37,723 38,265 37,388 S2 37,052 37,052 38,135 S3 35,632 36,303 38,005 S4 34,212 34,883 37,614	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,960 46,300 39,732 R3 44,575 42,915 38,801 R2 41,190 41,190 38,491 R1 39,530 39,530 38,180 38,668 PP 37,805 37,805 37,805 37,374 S1 36,145 36,145 37,560 35,283 S2 34,420 34,420 37,249 S3 31,035 32,760 36,939 S4 27,650 29,375 36,008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,465 36,935 2,530 6.6% 1,595 4.2% 58% False False 22 10 39,465 36,080 3,385 8.8% 1,460 3.8% 68% False False 21 20 39,465 34,435 5,030 13.1% 1,151 3.0% 79% False False 19 40 39,465 27,205 12,260 31.9% 905 2.4% 91% False False 10 60 39,465 26,025 13,440 35.0% 669 1.7% 92% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 279 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,255 2.618 42,938 1.618 41,518 1.000 40,640 0.618 40,098 HIGH 39,220 0.618 38,678 0.500 38,510 0.382 38,342 LOW 37,800 0.618 36,922 1.000 36,380 1.618 35,502 2.618 34,082 4.250 31,765
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 38,510 38,353 PP 38,472 38,310 S1 38,433 38,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.