CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 38,845 37,960 -885 -2.3% 38,455 High 39,220 39,480 260 0.7% 39,465 Low 37,800 36,985 -815 -2.2% 36,080 Close 38,395 39,245 850 2.2% 37,870 Range 1,420 2,495 1,075 75.7% 3,385 ATR 1,413 1,490 77 5.5% 0 Volume 27 37 10 37.0% 73
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 46,055 45,145 40,617 R3 43,560 42,650 39,931 R2 41,065 41,065 39,702 R1 40,155 40,155 39,474 40,610 PP 38,570 38,570 38,570 38,798 S1 37,660 37,660 39,016 38,115 S2 36,075 36,075 38,788 S3 33,580 35,165 38,559 S4 31,085 32,670 37,873	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,960 46,300 39,732 R3 44,575 42,915 38,801 R2 41,190 41,190 38,491 R1 39,530 39,530 38,180 38,668 PP 37,805 37,805 37,805 37,374 S1 36,145 36,145 37,560 35,283 S2 34,420 34,420 37,249 S3 31,035 32,760 36,939 S4 27,650 29,375 36,008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,480 36,935 2,545 6.5% 1,714 4.4% 91% True False 23 10 39,480 36,080 3,400 8.7% 1,613 4.1% 93% True False 24 20 39,480 34,435 5,045 12.9% 1,261 3.2% 95% True False 21 40 39,480 27,315 12,165 31.0% 956 2.4% 98% True False 11 60 39,480 26,025 13,455 34.3% 710 1.8% 98% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 330 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50,084 2.618 46,012 1.618 43,517 1.000 41,975 0.618 41,022 HIGH 39,480 0.618 38,527 0.500 38,233 0.382 37,938 LOW 36,985 0.618 35,443 1.000 34,490 1.618 32,948 2.618 30,453 4.250 26,381
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 38,908 38,908 PP 38,570 38,570 S1 38,233 38,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.