CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 37,960 38,880 920 2.4% 38,400 High 39,480 40,185 705 1.8% 40,185 Low 36,985 38,560 1,575 4.3% 36,985 Close 39,245 39,505 260 0.7% 39,505 Range 2,495 1,625 -870 -34.9% 3,200 ATR 1,490 1,499 10 0.6% 0 Volume 37 45 8 21.6% 145
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 44,292 43,523 40,399 R3 42,667 41,898 39,952 R2 41,042 41,042 39,803 R1 40,273 40,273 39,654 40,658 PP 39,417 39,417 39,417 39,609 S1 38,648 38,648 39,356 39,033 S2 37,792 37,792 39,207 S3 36,167 37,023 39,058 S4 34,542 35,398 38,611	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,492 47,198 41,265 R3 45,292 43,998 40,385 R2 42,092 42,092 40,092 R1 40,798 40,798 39,798 41,445 PP 38,892 38,892 38,892 39,215 S1 37,598 37,598 39,212 38,245 S2 35,692 35,692 38,918 S3 32,492 34,398 38,625 S4 29,292 31,198 37,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,185 36,985 3,200 8.1% 1,533 3.9% 79% True False 30 10 40,185 36,080 4,105 10.4% 1,532 3.9% 83% True False 22 20 40,185 34,435 5,750 14.6% 1,332 3.4% 88% True False 19 40 40,185 27,315 12,870 32.6% 996 2.5% 95% True False 12 60 40,185 26,025 14,160 35.8% 737 1.9% 95% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 318 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,091 2.618 44,439 1.618 42,814 1.000 41,810 0.618 41,189 HIGH 40,185 0.618 39,564 0.500 39,373 0.382 39,181 LOW 38,560 0.618 37,556 1.000 36,935 1.618 35,931 2.618 34,306 4.250 31,654
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 39,461 39,198 PP 39,417 38,892 S1 39,373 38,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.