CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 38,880 39,035 155 0.4% 38,400 High 40,185 39,035 -1,150 -2.9% 40,185 Low 38,560 37,990 -570 -1.5% 36,985 Close 39,505 38,030 -1,475 -3.7% 39,505 Range 1,625 1,045 -580 -35.7% 3,200 ATR 1,499 1,501 1 0.1% 0 Volume 45 26 -19 -42.2% 145
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 41,487 40,803 38,605 R3 40,442 39,758 38,317 R2 39,397 39,397 38,222 R1 38,713 38,713 38,126 38,533 PP 38,352 38,352 38,352 38,261 S1 37,668 37,668 37,934 37,488 S2 37,307 37,307 37,838 S3 36,262 36,623 37,743 S4 35,217 35,578 37,455	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,492 47,198 41,265 R3 45,292 43,998 40,385 R2 42,092 42,092 40,092 R1 40,798 40,798 39,798 41,445 PP 38,892 38,892 38,892 39,215 S1 37,598 37,598 39,212 38,245 S2 35,692 35,692 38,918 S3 32,492 34,398 38,625 S4 29,292 31,198 37,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,185 36,985 3,200 8.4% 1,541 4.1% 33% False False 34 10 40,185 36,080 4,105 10.8% 1,523 4.0% 48% False False 24 20 40,185 35,135 5,050 13.3% 1,341 3.5% 57% False False 20 40 40,185 27,315 12,870 33.8% 1,017 2.7% 83% False False 13 60 40,185 26,025 14,160 37.2% 734 1.9% 85% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 296 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,476 2.618 41,771 1.618 40,726 1.000 40,080 0.618 39,681 HIGH 39,035 0.618 38,636 0.500 38,513 0.382 38,389 LOW 37,990 0.618 37,344 1.000 36,945 1.618 36,299 2.618 35,254 4.250 33,549
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 38,513 38,585 PP 38,352 38,400 S1 38,191 38,215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.