CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 39,035 38,835 -200 -0.5% 38,400 High 39,035 40,090 1,055 2.7% 40,185 Low 37,990 38,825 835 2.2% 36,985 Close 38,030 39,775 1,745 4.6% 39,505 Range 1,045 1,265 220 21.1% 3,200 ATR 1,501 1,541 40 2.7% 0 Volume 26 90 64 246.2% 145
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 43,358 42,832 40,471 R3 42,093 41,567 40,123 R2 40,828 40,828 40,007 R1 40,302 40,302 39,891 40,565 PP 39,563 39,563 39,563 39,695 S1 39,037 39,037 39,659 39,300 S2 38,298 38,298 39,543 S3 37,033 37,772 39,427 S4 35,768 36,507 39,079	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,492 47,198 41,265 R3 45,292 43,998 40,385 R2 42,092 42,092 40,092 R1 40,798 40,798 39,798 41,445 PP 38,892 38,892 38,892 39,215 S1 37,598 37,598 39,212 38,245 S2 35,692 35,692 38,918 S3 32,492 34,398 38,625 S4 29,292 31,198 37,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,185 36,985 3,200 8.0% 1,570 3.9% 87% False False 45 10 40,185 36,080 4,105 10.3% 1,551 3.9% 90% False False 32 20 40,185 35,135 5,050 12.7% 1,369 3.4% 92% False False 24 40 40,185 27,315 12,870 32.4% 1,035 2.6% 97% False False 15 60 40,185 26,025 14,160 35.6% 753 1.9% 97% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 272 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,466 2.618 43,402 1.618 42,137 1.000 41,355 0.618 40,872 HIGH 40,090 0.618 39,607 0.500 39,458 0.382 39,308 LOW 38,825 0.618 38,043 1.000 37,560 1.618 36,778 2.618 35,513 4.250 33,449
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 39,669 39,546 PP 39,563 39,317 S1 39,458 39,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.