CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 38,835 39,640 805 2.1% 38,400 High 40,090 39,915 -175 -0.4% 40,185 Low 38,825 38,780 -45 -0.1% 36,985 Close 39,775 38,800 -975 -2.5% 39,505 Range 1,265 1,135 -130 -10.3% 3,200 ATR 1,541 1,512 -29 -1.9% 0 Volume 90 44 -46 -51.1% 145
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 42,570 41,820 39,424 R3 41,435 40,685 39,112 R2 40,300 40,300 39,008 R1 39,550 39,550 38,904 39,358 PP 39,165 39,165 39,165 39,069 S1 38,415 38,415 38,696 38,223 S2 38,030 38,030 38,592 S3 36,895 37,280 38,488 S4 35,760 36,145 38,176	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,492 47,198 41,265 R3 45,292 43,998 40,385 R2 42,092 42,092 40,092 R1 40,798 40,798 39,798 41,445 PP 38,892 38,892 38,892 39,215 S1 37,598 37,598 39,212 38,245 S2 35,692 35,692 38,918 S3 32,492 34,398 38,625 S4 29,292 31,198 37,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,185 36,985 3,200 8.2% 1,513 3.9% 57% False False 48 10 40,185 36,935 3,250 8.4% 1,554 4.0% 57% False False 35 20 40,185 35,155 5,030 13.0% 1,392 3.6% 72% False False 26 40 40,185 27,315 12,870 33.2% 1,063 2.7% 89% False False 16 60 40,185 26,025 14,160 36.5% 772 2.0% 90% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 299 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,739 2.618 42,886 1.618 41,751 1.000 41,050 0.618 40,616 HIGH 39,915 0.618 39,481 0.500 39,348 0.382 39,214 LOW 38,780 0.618 38,079 1.000 37,645 1.618 36,944 2.618 35,809 4.250 33,956
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 39,348 39,040 PP 39,165 38,960 S1 38,983 38,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.