CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 39,640 39,165 -475 -1.2% 38,400 High 39,915 39,345 -570 -1.4% 40,185 Low 38,780 38,670 -110 -0.3% 36,985 Close 38,800 38,950 150 0.4% 39,505 Range 1,135 675 -460 -40.5% 3,200 ATR 1,512 1,452 -60 -4.0% 0 Volume 44 5 -39 -88.6% 145
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 41,013 40,657 39,321 R3 40,338 39,982 39,136 R2 39,663 39,663 39,074 R1 39,307 39,307 39,012 39,148 PP 38,988 38,988 38,988 38,909 S1 38,632 38,632 38,888 38,473 S2 38,313 38,313 38,826 S3 37,638 37,957 38,764 S4 36,963 37,282 38,579	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,492 47,198 41,265 R3 45,292 43,998 40,385 R2 42,092 42,092 40,092 R1 40,798 40,798 39,798 41,445 PP 38,892 38,892 38,892 39,215 S1 37,598 37,598 39,212 38,245 S2 35,692 35,692 38,918 S3 32,492 34,398 38,625 S4 29,292 31,198 37,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,185 37,990 2,195 5.6% 1,149 2.9% 44% False False 42 10 40,185 36,935 3,250 8.3% 1,432 3.7% 62% False False 32 20 40,185 35,455 4,730 12.1% 1,352 3.5% 74% False False 27 40 40,185 27,315 12,870 33.0% 1,077 2.8% 90% False False 16 60 40,185 26,025 14,160 36.4% 778 2.0% 91% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 42,214 2.618 41,112 1.618 40,437 1.000 40,020 0.618 39,762 HIGH 39,345 0.618 39,087 0.500 39,008 0.382 38,928 LOW 38,670 0.618 38,253 1.000 37,995 1.618 37,578 2.618 36,903 4.250 35,801
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 39,008 39,380 PP 38,988 39,237 S1 38,969 39,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.