CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 39,165 38,960 -205 -0.5% 39,035 High 39,345 40,415 1,070 2.7% 40,415 Low 38,670 38,870 200 0.5% 37,990 Close 38,950 40,105 1,155 3.0% 40,105 Range 675 1,545 870 128.9% 2,425 ATR 1,452 1,458 7 0.5% 0 Volume 5 61 56 1,120.0% 226
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 44,432 43,813 40,955 R3 42,887 42,268 40,530 R2 41,342 41,342 40,388 R1 40,723 40,723 40,247 41,033 PP 39,797 39,797 39,797 39,951 S1 39,178 39,178 39,963 39,488 S2 38,252 38,252 39,822 S3 36,707 37,633 39,680 S4 35,162 36,088 39,255	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,778 45,867 41,439 R3 44,353 43,442 40,772 R2 41,928 41,928 40,550 R1 41,017 41,017 40,327 41,473 PP 39,503 39,503 39,503 39,731 S1 38,592 38,592 39,883 39,048 S2 37,078 37,078 39,660 S3 34,653 36,167 39,438 S4 32,228 33,742 38,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,415 37,990 2,425 6.0% 1,133 2.8% 87% True False 45 10 40,415 36,985 3,430 8.6% 1,333 3.3% 91% True False 37 20 40,415 35,455 4,960 12.4% 1,335 3.3% 94% True False 30 40 40,415 27,315 13,100 32.7% 1,102 2.7% 98% True False 18 60 40,415 26,025 14,390 35.9% 799 2.0% 98% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46,981 2.618 44,460 1.618 42,915 1.000 41,960 0.618 41,370 HIGH 40,415 0.618 39,825 0.500 39,643 0.382 39,460 LOW 38,870 0.618 37,915 1.000 37,325 1.618 36,370 2.618 34,825 4.250 32,304
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 39,951 39,918 PP 39,797 39,730 S1 39,643 39,543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.