CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 38,960 41,460 2,500 6.4% 39,035 High 40,415 43,575 3,160 7.8% 40,415 Low 38,870 41,460 2,590 6.7% 37,990 Close 40,105 43,065 2,960 7.4% 40,105 Range 1,545 2,115 570 36.9% 2,425 ATR 1,458 1,602 144 9.9% 0 Volume 61 472 411 673.8% 226
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 49,045 48,170 44,228 R3 46,930 46,055 43,647 R2 44,815 44,815 43,453 R1 43,940 43,940 43,259 44,378 PP 42,700 42,700 42,700 42,919 S1 41,825 41,825 42,871 42,263 S2 40,585 40,585 42,677 S3 38,470 39,710 42,483 S4 36,355 37,595 41,902	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,778 45,867 41,439 R3 44,353 43,442 40,772 R2 41,928 41,928 40,550 R1 41,017 41,017 40,327 41,473 PP 39,503 39,503 39,503 39,731 S1 38,592 38,592 39,883 39,048 S2 37,078 37,078 39,660 S3 34,653 36,167 39,438 S4 32,228 33,742 38,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,575 38,670 4,905 11.4% 1,347 3.1% 90% True False 134 10 43,575 36,985 6,590 15.3% 1,444 3.4% 92% True False 84 20 43,575 35,835 7,740 18.0% 1,414 3.3% 93% True False 52 40 43,575 27,315 16,260 37.8% 1,138 2.6% 97% True False 29 60 43,575 26,025 17,550 40.8% 828 1.9% 97% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 249 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 52,564 2.618 49,112 1.618 46,997 1.000 45,690 0.618 44,882 HIGH 43,575 0.618 42,767 0.500 42,518 0.382 42,268 LOW 41,460 0.618 40,153 1.000 39,345 1.618 38,038 2.618 35,923 4.250 32,471
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 42,883 42,418 PP 42,700 41,770 S1 42,518 41,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.