CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 41,460 42,840 1,380 3.3% 39,035 High 43,575 45,505 1,930 4.4% 40,415 Low 41,460 42,705 1,245 3.0% 37,990 Close 43,065 45,135 2,070 4.8% 40,105 Range 2,115 2,800 685 32.4% 2,425 ATR 1,602 1,688 86 5.3% 0 Volume 472 134 -338 -71.6% 226
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 52,848 51,792 46,675 R3 50,048 48,992 45,905 R2 47,248 47,248 45,648 R1 46,192 46,192 45,392 46,720 PP 44,448 44,448 44,448 44,713 S1 43,392 43,392 44,878 43,920 S2 41,648 41,648 44,622 S3 38,848 40,592 44,365 S4 36,048 37,792 43,595	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,778 45,867 41,439 R3 44,353 43,442 40,772 R2 41,928 41,928 40,550 R1 41,017 41,017 40,327 41,473 PP 39,503 39,503 39,503 39,731 S1 38,592 38,592 39,883 39,048 S2 37,078 37,078 39,660 S3 34,653 36,167 39,438 S4 32,228 33,742 38,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,505 38,670 6,835 15.1% 1,654 3.7% 95% True False 143 10 45,505 36,985 8,520 18.9% 1,612 3.6% 96% True False 94 20 45,505 35,835 9,670 21.4% 1,539 3.4% 96% True False 56 40 45,505 27,315 18,190 40.3% 1,202 2.7% 98% True False 33 60 45,505 26,845 18,660 41.3% 875 1.9% 98% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 57,405 2.618 52,835 1.618 50,035 1.000 48,305 0.618 47,235 HIGH 45,505 0.618 44,435 0.500 44,105 0.382 43,775 LOW 42,705 0.618 40,975 1.000 39,905 1.618 38,175 2.618 35,375 4.250 30,805
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 44,792 44,153 PP 44,448 43,170 S1 44,105 42,188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.