CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 42,840 45,245 2,405 5.6% 39,035 High 45,505 45,590 85 0.2% 40,415 Low 42,705 44,715 2,010 4.7% 37,990 Close 45,135 45,050 -85 -0.2% 40,105 Range 2,800 875 -1,925 -68.8% 2,425 ATR 1,688 1,630 -58 -3.4% 0 Volume 134 82 -52 -38.8% 226
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 47,743 47,272 45,531 R3 46,868 46,397 45,291 R2 45,993 45,993 45,210 R1 45,522 45,522 45,130 45,320 PP 45,118 45,118 45,118 45,018 S1 44,647 44,647 44,970 44,445 S2 44,243 44,243 44,890 S3 43,368 43,772 44,809 S4 42,493 42,897 44,569	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,778 45,867 41,439 R3 44,353 43,442 40,772 R2 41,928 41,928 40,550 R1 41,017 41,017 40,327 41,473 PP 39,503 39,503 39,503 39,731 S1 38,592 38,592 39,883 39,048 S2 37,078 37,078 39,660 S3 34,653 36,167 39,438 S4 32,228 33,742 38,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,590 38,670 6,920 15.4% 1,602 3.6% 92% True False 150 10 45,590 36,985 8,605 19.1% 1,558 3.5% 94% True False 99 20 45,590 36,080 9,510 21.1% 1,509 3.3% 94% True False 60 40 45,590 27,315 18,275 40.6% 1,218 2.7% 97% True False 35 60 45,590 26,845 18,745 41.6% 888 2.0% 97% True False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 233 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,309 2.618 47,881 1.618 47,006 1.000 46,465 0.618 46,131 HIGH 45,590 0.618 45,256 0.500 45,153 0.382 45,049 LOW 44,715 0.618 44,174 1.000 43,840 1.618 43,299 2.618 42,424 4.250 40,996
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 45,153 44,542 PP 45,118 44,033 S1 45,084 43,525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.