CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 45,245 44,855 -390 -0.9% 39,035 High 45,590 45,350 -240 -0.5% 40,415 Low 44,715 44,235 -480 -1.1% 37,990 Close 45,050 44,525 -525 -1.2% 40,105 Range 875 1,115 240 27.4% 2,425 ATR 1,630 1,593 -37 -2.3% 0 Volume 82 152 70 85.4% 226
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 48,048 47,402 45,138 R3 46,933 46,287 44,832 R2 45,818 45,818 44,729 R1 45,172 45,172 44,627 44,938 PP 44,703 44,703 44,703 44,586 S1 44,057 44,057 44,423 43,823 S2 43,588 43,588 44,321 S3 42,473 42,942 44,218 S4 41,358 41,827 43,912	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,778 45,867 41,439 R3 44,353 43,442 40,772 R2 41,928 41,928 40,550 R1 41,017 41,017 40,327 41,473 PP 39,503 39,503 39,503 39,731 S1 38,592 38,592 39,883 39,048 S2 37,078 37,078 39,660 S3 34,653 36,167 39,438 S4 32,228 33,742 38,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,590 38,870 6,720 15.1% 1,690 3.8% 84% False False 180 10 45,590 37,990 7,600 17.1% 1,420 3.2% 86% False False 111 20 45,590 36,080 9,510 21.4% 1,516 3.4% 89% False False 67 40 45,590 27,315 18,275 41.0% 1,241 2.8% 94% False False 39 60 45,590 27,085 18,505 41.6% 902 2.0% 94% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,089 2.618 48,269 1.618 47,154 1.000 46,465 0.618 46,039 HIGH 45,350 0.618 44,924 0.500 44,793 0.382 44,661 LOW 44,235 0.618 43,546 1.000 43,120 1.618 42,431 2.618 41,316 4.250 39,496
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 44,793 44,399 PP 44,703 44,273 S1 44,614 44,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.