CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 44,855 44,865 10 0.0% 41,460 High 45,350 46,035 685 1.5% 46,035 Low 44,235 44,360 125 0.3% 41,460 Close 44,525 45,745 1,220 2.7% 45,745 Range 1,115 1,675 560 50.2% 4,575 ATR 1,593 1,599 6 0.4% 0 Volume 152 88 -64 -42.1% 928
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 50,405 49,750 46,666 R3 48,730 48,075 46,206 R2 47,055 47,055 46,052 R1 46,400 46,400 45,899 46,728 PP 45,380 45,380 45,380 45,544 S1 44,725 44,725 45,591 45,053 S2 43,705 43,705 45,438 S3 42,030 43,050 45,284 S4 40,355 41,375 44,824	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,138 56,517 48,261 R3 53,563 51,942 47,003 R2 48,988 48,988 46,584 R1 47,367 47,367 46,164 48,178 PP 44,413 44,413 44,413 44,819 S1 42,792 42,792 45,326 43,603 S2 39,838 39,838 44,906 S3 35,263 38,217 44,487 S4 30,688 33,642 43,229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,035 41,460 4,575 10.0% 1,716 3.8% 94% True False 185 10 46,035 37,990 8,045 17.6% 1,425 3.1% 96% True False 115 20 46,035 36,080 9,955 21.8% 1,478 3.2% 97% True False 69 40 46,035 27,475 18,560 40.6% 1,276 2.8% 98% True False 41 60 46,035 27,085 18,950 41.4% 930 2.0% 98% True False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,154 2.618 50,420 1.618 48,745 1.000 47,710 0.618 47,070 HIGH 46,035 0.618 45,395 0.500 45,198 0.382 45,000 LOW 44,360 0.618 43,325 1.000 42,685 1.618 41,650 2.618 39,975 4.250 37,241
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 45,563 45,542 PP 45,380 45,338 S1 45,198 45,135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.