CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 44,865 44,980 115 0.3% 41,460 High 46,035 44,980 -1,055 -2.3% 46,035 Low 44,360 41,265 -3,095 -7.0% 41,460 Close 45,745 41,810 -3,935 -8.6% 45,745 Range 1,675 3,715 2,040 121.8% 4,575 ATR 1,599 1,805 206 12.9% 0 Volume 88 66 -22 -25.0% 928
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 53,830 51,535 43,853 R3 50,115 47,820 42,832 R2 46,400 46,400 42,491 R1 44,105 44,105 42,151 43,395 PP 42,685 42,685 42,685 42,330 S1 40,390 40,390 41,469 39,680 S2 38,970 38,970 41,129 S3 35,255 36,675 40,788 S4 31,540 32,960 39,767	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,138 56,517 48,261 R3 53,563 51,942 47,003 R2 48,988 48,988 46,584 R1 47,367 47,367 46,164 48,178 PP 44,413 44,413 44,413 44,819 S1 42,792 42,792 45,326 43,603 S2 39,838 39,838 44,906 S3 35,263 38,217 44,487 S4 30,688 33,642 43,229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,035 41,265 4,770 11.4% 2,036 4.9% 11% False True 104 10 46,035 38,670 7,365 17.6% 1,692 4.0% 43% False False 119 20 46,035 36,080 9,955 23.8% 1,607 3.8% 58% False False 71 40 46,035 28,130 17,905 42.8% 1,362 3.3% 76% False False 42 60 46,035 27,085 18,950 45.3% 990 2.4% 78% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 60,769 2.618 54,706 1.618 50,991 1.000 48,695 0.618 47,276 HIGH 44,980 0.618 43,561 0.500 43,123 0.382 42,684 LOW 41,265 0.618 38,969 1.000 37,550 1.618 35,254 2.618 31,539 4.250 25,476
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 43,123 43,650 PP 42,685 43,037 S1 42,248 42,423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.