CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 44,980 42,200 -2,780 -6.2% 41,460 High 44,980 43,050 -1,930 -4.3% 46,035 Low 41,265 41,705 440 1.1% 41,460 Close 41,810 42,255 445 1.1% 45,745 Range 3,715 1,345 -2,370 -63.8% 4,575 ATR 1,805 1,772 -33 -1.8% 0 Volume 66 27 -39 -59.1% 928
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 46,372 45,658 42,995 R3 45,027 44,313 42,625 R2 43,682 43,682 42,502 R1 42,968 42,968 42,378 43,325 PP 42,337 42,337 42,337 42,515 S1 41,623 41,623 42,132 41,980 S2 40,992 40,992 42,008 S3 39,647 40,278 41,885 S4 38,302 38,933 41,515	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,138 56,517 48,261 R3 53,563 51,942 47,003 R2 48,988 48,988 46,584 R1 47,367 47,367 46,164 48,178 PP 44,413 44,413 44,413 44,819 S1 42,792 42,792 45,326 43,603 S2 39,838 39,838 44,906 S3 35,263 38,217 44,487 S4 30,688 33,642 43,229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,035 41,265 4,770 11.3% 1,745 4.1% 21% False False 83 10 46,035 38,670 7,365 17.4% 1,700 4.0% 49% False False 113 20 46,035 36,080 9,955 23.6% 1,625 3.8% 62% False False 72 40 46,035 28,995 17,040 40.3% 1,330 3.1% 78% False False 43 60 46,035 27,085 18,950 44.8% 1,010 2.4% 80% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 252 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,766 2.618 46,571 1.618 45,226 1.000 44,395 0.618 43,881 HIGH 43,050 0.618 42,536 0.500 42,378 0.382 42,219 LOW 41,705 0.618 40,874 1.000 40,360 1.618 39,529 2.618 38,184 4.250 35,989
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 42,378 43,650 PP 42,337 43,185 S1 42,296 42,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.