CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 42,200 42,120 -80 -0.2% 41,460 High 43,050 44,305 1,255 2.9% 46,035 Low 41,705 41,660 -45 -0.1% 41,460 Close 42,255 44,065 1,810 4.3% 45,745 Range 1,345 2,645 1,300 96.7% 4,575 ATR 1,772 1,834 62 3.5% 0 Volume 27 72 45 166.7% 928
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 51,278 50,317 45,520 R3 48,633 47,672 44,792 R2 45,988 45,988 44,550 R1 45,027 45,027 44,307 45,508 PP 43,343 43,343 43,343 43,584 S1 42,382 42,382 43,823 42,863 S2 40,698 40,698 43,580 S3 38,053 39,737 43,338 S4 35,408 37,092 42,610	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,138 56,517 48,261 R3 53,563 51,942 47,003 R2 48,988 48,988 46,584 R1 47,367 47,367 46,164 48,178 PP 44,413 44,413 44,413 44,819 S1 42,792 42,792 45,326 43,603 S2 39,838 39,838 44,906 S3 35,263 38,217 44,487 S4 30,688 33,642 43,229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,035 41,265 4,770 10.8% 2,099 4.8% 59% False False 81 10 46,035 38,670 7,365 16.7% 1,851 4.2% 73% False False 115 20 46,035 36,935 9,100 20.7% 1,702 3.9% 78% False False 75 40 46,035 28,995 17,040 38.7% 1,387 3.1% 88% False False 45 60 46,035 27,085 18,950 43.0% 1,047 2.4% 90% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 271 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55,546 2.618 51,230 1.618 48,585 1.000 46,950 0.618 45,940 HIGH 44,305 0.618 43,295 0.500 42,983 0.382 42,670 LOW 41,660 0.618 40,025 1.000 39,015 1.618 37,380 2.618 34,735 4.250 30,419
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 43,704 43,751 PP 43,343 43,437 S1 42,983 43,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.