CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 42,120 44,130 2,010 4.8% 41,460 High 44,305 44,585 280 0.6% 46,035 Low 41,660 42,920 1,260 3.0% 41,460 Close 44,065 44,070 5 0.0% 45,745 Range 2,645 1,665 -980 -37.1% 4,575 ATR 1,834 1,822 -12 -0.7% 0 Volume 72 176 104 144.4% 928
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 48,853 48,127 44,986 R3 47,188 46,462 44,528 R2 45,523 45,523 44,375 R1 44,797 44,797 44,223 44,328 PP 43,858 43,858 43,858 43,624 S1 43,132 43,132 43,917 42,663 S2 42,193 42,193 43,765 S3 40,528 41,467 43,612 S4 38,863 39,802 43,154	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,138 56,517 48,261 R3 53,563 51,942 47,003 R2 48,988 48,988 46,584 R1 47,367 47,367 46,164 48,178 PP 44,413 44,413 44,413 44,819 S1 42,792 42,792 45,326 43,603 S2 39,838 39,838 44,906 S3 35,263 38,217 44,487 S4 30,688 33,642 43,229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,035 41,265 4,770 10.8% 2,209 5.0% 59% False False 85 10 46,035 38,870 7,165 16.3% 1,950 4.4% 73% False False 133 20 46,035 36,935 9,100 20.6% 1,691 3.8% 78% False False 82 40 46,035 28,995 17,040 38.7% 1,410 3.2% 88% False False 49 60 46,035 27,085 18,950 43.0% 1,073 2.4% 90% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 298 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,661 2.618 48,944 1.618 47,279 1.000 46,250 0.618 45,614 HIGH 44,585 0.618 43,949 0.500 43,753 0.382 43,556 LOW 42,920 0.618 41,891 1.000 41,255 1.618 40,226 2.618 38,561 4.250 35,844
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 43,964 43,754 PP 43,858 43,438 S1 43,753 43,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.