CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 44,130 43,750 -380 -0.9% 44,980 High 44,585 44,285 -300 -0.7% 44,980 Low 42,920 42,790 -130 -0.3% 41,265 Close 44,070 43,330 -740 -1.7% 43,330 Range 1,665 1,495 -170 -10.2% 3,715 ATR 1,822 1,799 -23 -1.3% 0 Volume 176 47 -129 -73.3% 388
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 47,953 47,137 44,152 R3 46,458 45,642 43,741 R2 44,963 44,963 43,604 R1 44,147 44,147 43,467 43,808 PP 43,468 43,468 43,468 43,299 S1 42,652 42,652 43,193 42,313 S2 41,973 41,973 43,056 S3 40,478 41,157 42,919 S4 38,983 39,662 42,508	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,337 52,548 45,373 R3 50,622 48,833 44,352 R2 46,907 46,907 44,011 R1 45,118 45,118 43,671 44,155 PP 43,192 43,192 43,192 42,710 S1 41,403 41,403 42,989 40,440 S2 39,477 39,477 42,649 S3 35,762 37,688 42,308 S4 32,047 33,973 41,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,980 41,265 3,715 8.6% 2,173 5.0% 56% False False 77 10 46,035 41,265 4,770 11.0% 1,945 4.5% 43% False False 131 20 46,035 36,985 9,050 20.9% 1,639 3.8% 70% False False 84 40 46,035 29,605 16,430 37.9% 1,428 3.3% 84% False False 50 60 46,035 27,085 18,950 43.7% 1,095 2.5% 86% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 343 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50,639 2.618 48,199 1.618 46,704 1.000 45,780 0.618 45,209 HIGH 44,285 0.618 43,714 0.500 43,538 0.382 43,361 LOW 42,790 0.618 41,866 1.000 41,295 1.618 40,371 2.618 38,876 4.250 36,436
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 43,538 43,261 PP 43,468 43,192 S1 43,399 43,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.