CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 43,750 42,020 -1,730 -4.0% 44,980 High 44,285 43,865 -420 -0.9% 44,980 Low 42,790 41,615 -1,175 -2.7% 41,265 Close 43,330 43,055 -275 -0.6% 43,330 Range 1,495 2,250 755 50.5% 3,715 ATR 1,799 1,831 32 1.8% 0 Volume 47 165 118 251.1% 388
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 49,595 48,575 44,293 R3 47,345 46,325 43,674 R2 45,095 45,095 43,468 R1 44,075 44,075 43,261 44,585 PP 42,845 42,845 42,845 43,100 S1 41,825 41,825 42,849 42,335 S2 40,595 40,595 42,643 S3 38,345 39,575 42,436 S4 36,095 37,325 41,818	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,337 52,548 45,373 R3 50,622 48,833 44,352 R2 46,907 46,907 44,011 R1 45,118 45,118 43,671 44,155 PP 43,192 43,192 43,192 42,710 S1 41,403 41,403 42,989 40,440 S2 39,477 39,477 42,649 S3 35,762 37,688 42,308 S4 32,047 33,973 41,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,585 41,615 2,970 6.9% 1,880 4.4% 48% False True 97 10 46,035 41,265 4,770 11.1% 1,958 4.5% 38% False False 100 20 46,035 36,985 9,050 21.0% 1,701 4.0% 67% False False 92 40 46,035 30,865 15,170 35.2% 1,445 3.4% 80% False False 54 60 46,035 27,085 18,950 44.0% 1,133 2.6% 84% False False 36 80 46,035 26,025 20,010 46.5% 895 2.1% 85% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 383 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,428 2.618 49,756 1.618 47,506 1.000 46,115 0.618 45,256 HIGH 43,865 0.618 43,006 0.500 42,740 0.382 42,475 LOW 41,615 0.618 40,225 1.000 39,365 1.618 37,975 2.618 35,725 4.250 32,053
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 42,950 43,100 PP 42,845 43,085 S1 42,740 43,070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.