CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 42,020 42,860 840 2.0% 44,980 High 43,865 44,575 710 1.6% 44,980 Low 41,615 42,820 1,205 2.9% 41,265 Close 43,055 43,270 215 0.5% 43,330 Range 2,250 1,755 -495 -22.0% 3,715 ATR 1,831 1,826 -5 -0.3% 0 Volume 165 117 -48 -29.1% 388
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 48,820 47,800 44,235 R3 47,065 46,045 43,753 R2 45,310 45,310 43,592 R1 44,290 44,290 43,431 44,800 PP 43,555 43,555 43,555 43,810 S1 42,535 42,535 43,109 43,045 S2 41,800 41,800 42,948 S3 40,045 40,780 42,787 S4 38,290 39,025 42,305	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,337 52,548 45,373 R3 50,622 48,833 44,352 R2 46,907 46,907 44,011 R1 45,118 45,118 43,671 44,155 PP 43,192 43,192 43,192 42,710 S1 41,403 41,403 42,989 40,440 S2 39,477 39,477 42,649 S3 35,762 37,688 42,308 S4 32,047 33,973 41,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,585 41,615 2,970 6.9% 1,962 4.5% 56% False False 115 10 46,035 41,265 4,770 11.0% 1,854 4.3% 42% False False 99 20 46,035 36,985 9,050 20.9% 1,733 4.0% 69% False False 96 40 46,035 34,435 11,600 26.8% 1,438 3.3% 76% False False 57 60 46,035 27,135 18,900 43.7% 1,158 2.7% 85% False False 38 80 46,035 26,025 20,010 46.2% 917 2.1% 86% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 374 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,034 2.618 49,170 1.618 47,415 1.000 46,330 0.618 45,660 HIGH 44,575 0.618 43,905 0.500 43,698 0.382 43,490 LOW 42,820 0.618 41,735 1.000 41,065 1.618 39,980 2.618 38,225 4.250 35,361
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 43,698 43,212 PP 43,555 43,153 S1 43,413 43,095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.