CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 42,860 44,515 1,655 3.9% 44,980 High 44,575 45,605 1,030 2.3% 44,980 Low 42,820 44,480 1,660 3.9% 41,265 Close 43,270 44,655 1,385 3.2% 43,330 Range 1,755 1,125 -630 -35.9% 3,715 ATR 1,826 1,862 36 2.0% 0 Volume 117 498 381 325.6% 388
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 48,288 47,597 45,274 R3 47,163 46,472 44,964 R2 46,038 46,038 44,861 R1 45,347 45,347 44,758 45,693 PP 44,913 44,913 44,913 45,086 S1 44,222 44,222 44,552 44,568 S2 43,788 43,788 44,449 S3 42,663 43,097 44,346 S4 41,538 41,972 44,036	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,337 52,548 45,373 R3 50,622 48,833 44,352 R2 46,907 46,907 44,011 R1 45,118 45,118 43,671 44,155 PP 43,192 43,192 43,192 42,710 S1 41,403 41,403 42,989 40,440 S2 39,477 39,477 42,649 S3 35,762 37,688 42,308 S4 32,047 33,973 41,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,605 41,615 3,990 8.9% 1,658 3.7% 76% True False 200 10 46,035 41,265 4,770 10.7% 1,879 4.2% 71% False False 140 20 46,035 36,985 9,050 20.3% 1,718 3.8% 85% False False 120 40 46,035 34,435 11,600 26.0% 1,434 3.2% 88% False False 69 60 46,035 27,205 18,830 42.2% 1,176 2.6% 93% False False 47 80 46,035 26,025 20,010 44.8% 931 2.1% 93% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 343 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 50,386 2.618 48,550 1.618 47,425 1.000 46,730 0.618 46,300 HIGH 45,605 0.618 45,175 0.500 45,043 0.382 44,910 LOW 44,480 0.618 43,785 1.000 43,355 1.618 42,660 2.618 41,535 4.250 39,699
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 45,043 44,307 PP 44,913 43,958 S1 44,784 43,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.