CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 44,515 44,875 360 0.8% 44,980 High 45,605 45,425 -180 -0.4% 44,980 Low 44,480 44,515 35 0.1% 41,265 Close 44,655 44,935 280 0.6% 43,330 Range 1,125 910 -215 -19.1% 3,715 ATR 1,862 1,794 -68 -3.7% 0 Volume 498 242 -256 -51.4% 388
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 47,688 47,222 45,436 R3 46,778 46,312 45,185 R2 45,868 45,868 45,102 R1 45,402 45,402 45,018 45,635 PP 44,958 44,958 44,958 45,075 S1 44,492 44,492 44,852 44,725 S2 44,048 44,048 44,768 S3 43,138 43,582 44,685 S4 42,228 42,672 44,435	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,337 52,548 45,373 R3 50,622 48,833 44,352 R2 46,907 46,907 44,011 R1 45,118 45,118 43,671 44,155 PP 43,192 43,192 43,192 42,710 S1 41,403 41,403 42,989 40,440 S2 39,477 39,477 42,649 S3 35,762 37,688 42,308 S4 32,047 33,973 41,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,605 41,615 3,990 8.9% 1,507 3.4% 83% False False 213 10 46,035 41,265 4,770 10.6% 1,858 4.1% 77% False False 149 20 46,035 37,990 8,045 17.9% 1,639 3.6% 86% False False 130 40 46,035 34,435 11,600 25.8% 1,450 3.2% 91% False False 76 60 46,035 27,315 18,720 41.7% 1,184 2.6% 94% False False 51 80 46,035 26,025 20,010 44.5% 942 2.1% 95% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 329 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 49,293 2.618 47,807 1.618 46,897 1.000 46,335 0.618 45,987 HIGH 45,425 0.618 45,077 0.500 44,970 0.382 44,863 LOW 44,515 0.618 43,953 1.000 43,605 1.618 43,043 2.618 42,133 4.250 40,648
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 44,970 44,694 PP 44,958 44,453 S1 44,947 44,213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.