CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 44,875 45,490 615 1.4% 42,020 High 45,425 45,740 315 0.7% 45,740 Low 44,515 44,655 140 0.3% 41,615 Close 44,935 44,945 10 0.0% 44,945 Range 910 1,085 175 19.2% 4,125 ATR 1,794 1,743 -51 -2.8% 0 Volume 242 1,790 1,548 639.7% 2,812
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 48,368 47,742 45,542 R3 47,283 46,657 45,243 R2 46,198 46,198 45,144 R1 45,572 45,572 45,044 45,343 PP 45,113 45,113 45,113 44,999 S1 44,487 44,487 44,846 44,258 S2 44,028 44,028 44,746 S3 42,943 43,402 44,647 S4 41,858 42,317 44,348	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,475 54,835 47,214 R3 52,350 50,710 46,079 R2 48,225 48,225 45,701 R1 46,585 46,585 45,323 47,405 PP 44,100 44,100 44,100 44,510 S1 42,460 42,460 44,567 43,280 S2 39,975 39,975 44,189 S3 35,850 38,335 43,811 S4 31,725 34,210 42,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,740 41,615 4,125 9.2% 1,425 3.2% 81% True False 562 10 45,740 41,265 4,475 10.0% 1,799 4.0% 82% True False 320 20 46,035 37,990 8,045 17.9% 1,612 3.6% 86% False False 217 40 46,035 34,435 11,600 25.8% 1,472 3.3% 91% False False 118 60 46,035 27,315 18,720 41.7% 1,201 2.7% 94% False False 80 80 46,035 26,025 20,010 44.5% 956 2.1% 95% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 304 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,351 2.618 48,581 1.618 47,496 1.000 46,825 0.618 46,411 HIGH 45,740 0.618 45,326 0.500 45,198 0.382 45,069 LOW 44,655 0.618 43,984 1.000 43,570 1.618 42,899 2.618 41,814 4.250 40,044
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 45,198 45,110 PP 45,113 45,055 S1 45,029 45,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.