CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 45,490 44,785 -705 -1.5% 42,020 High 45,740 44,785 -955 -2.1% 45,740 Low 44,655 42,815 -1,840 -4.1% 41,615 Close 44,945 43,310 -1,635 -3.6% 44,945 Range 1,085 1,970 885 81.6% 4,125 ATR 1,743 1,771 28 1.6% 0 Volume 1,790 2,080 290 16.2% 2,812
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 49,547 48,398 44,394 R3 47,577 46,428 43,852 R2 45,607 45,607 43,671 R1 44,458 44,458 43,491 44,048 PP 43,637 43,637 43,637 43,431 S1 42,488 42,488 43,129 42,078 S2 41,667 41,667 42,949 S3 39,697 40,518 42,768 S4 37,727 38,548 42,227	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,475 54,835 47,214 R3 52,350 50,710 46,079 R2 48,225 48,225 45,701 R1 46,585 46,585 45,323 47,405 PP 44,100 44,100 44,100 44,510 S1 42,460 42,460 44,567 43,280 S2 39,975 39,975 44,189 S3 35,850 38,335 43,811 S4 31,725 34,210 42,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,740 42,815 2,925 6.8% 1,369 3.2% 17% False True 945 10 45,740 41,615 4,125 9.5% 1,625 3.8% 41% False False 521 20 46,035 38,670 7,365 17.0% 1,658 3.8% 63% False False 320 40 46,035 35,135 10,900 25.2% 1,499 3.5% 75% False False 170 60 46,035 27,315 18,720 43.2% 1,231 2.8% 85% False False 115 80 46,035 26,025 20,010 46.2% 965 2.2% 86% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 304 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53,158 2.618 49,942 1.618 47,972 1.000 46,755 0.618 46,002 HIGH 44,785 0.618 44,032 0.500 43,800 0.382 43,568 LOW 42,815 0.618 41,598 1.000 40,845 1.618 39,628 2.618 37,658 4.250 34,443
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 43,800 44,278 PP 43,637 43,955 S1 43,473 43,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.