CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 44,785 43,780 -1,005 -2.2% 42,020 High 44,785 44,820 35 0.1% 45,740 Low 42,815 43,290 475 1.1% 41,615 Close 43,310 44,710 1,400 3.2% 44,945 Range 1,970 1,530 -440 -22.3% 4,125 ATR 1,771 1,754 -17 -1.0% 0 Volume 2,080 1,785 -295 -14.2% 2,812
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 48,863 48,317 45,552 R3 47,333 46,787 45,131 R2 45,803 45,803 44,991 R1 45,257 45,257 44,850 45,530 PP 44,273 44,273 44,273 44,410 S1 43,727 43,727 44,570 44,000 S2 42,743 42,743 44,430 S3 41,213 42,197 44,289 S4 39,683 40,667 43,869	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,475 54,835 47,214 R3 52,350 50,710 46,079 R2 48,225 48,225 45,701 R1 46,585 46,585 45,323 47,405 PP 44,100 44,100 44,100 44,510 S1 42,460 42,460 44,567 43,280 S2 39,975 39,975 44,189 S3 35,850 38,335 43,811 S4 31,725 34,210 42,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,740 42,815 2,925 6.5% 1,324 3.0% 65% False False 1,279 10 45,740 41,615 4,125 9.2% 1,643 3.7% 75% False False 697 20 46,035 38,670 7,365 16.5% 1,671 3.7% 82% False False 405 40 46,035 35,135 10,900 24.4% 1,520 3.4% 88% False False 215 60 46,035 27,315 18,720 41.9% 1,247 2.8% 93% False False 145 80 46,035 26,025 20,010 44.8% 982 2.2% 93% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 303 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,323 2.618 48,826 1.618 47,296 1.000 46,350 0.618 45,766 HIGH 44,820 0.618 44,236 0.500 44,055 0.382 43,874 LOW 43,290 0.618 42,344 1.000 41,760 1.618 40,814 2.618 39,284 4.250 36,788
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 44,492 44,566 PP 44,273 44,422 S1 44,055 44,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.