CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 43,780 44,530 750 1.7% 42,020 High 44,820 45,090 270 0.6% 45,740 Low 43,290 43,365 75 0.2% 41,615 Close 44,710 43,610 -1,100 -2.5% 44,945 Range 1,530 1,725 195 12.7% 4,125 ATR 1,754 1,752 -2 -0.1% 0 Volume 1,785 2,216 431 24.1% 2,812
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 49,197 48,128 44,559 R3 47,472 46,403 44,084 R2 45,747 45,747 43,926 R1 44,678 44,678 43,768 44,350 PP 44,022 44,022 44,022 43,858 S1 42,953 42,953 43,452 42,625 S2 42,297 42,297 43,294 S3 40,572 41,228 43,136 S4 38,847 39,503 42,661	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,475 54,835 47,214 R3 52,350 50,710 46,079 R2 48,225 48,225 45,701 R1 46,585 46,585 45,323 47,405 PP 44,100 44,100 44,100 44,510 S1 42,460 42,460 44,567 43,280 S2 39,975 39,975 44,189 S3 35,850 38,335 43,811 S4 31,725 34,210 42,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,740 42,815 2,925 6.7% 1,444 3.3% 27% False False 1,622 10 45,740 41,615 4,125 9.5% 1,551 3.6% 48% False False 911 20 46,035 38,670 7,365 16.9% 1,701 3.9% 67% False False 513 40 46,035 35,155 10,880 24.9% 1,546 3.5% 78% False False 270 60 46,035 27,315 18,720 42.9% 1,276 2.9% 87% False False 182 80 46,035 26,025 20,010 45.9% 1,004 2.3% 88% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 313 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,421 2.618 49,606 1.618 47,881 1.000 46,815 0.618 46,156 HIGH 45,090 0.618 44,431 0.500 44,228 0.382 44,024 LOW 43,365 0.618 42,299 1.000 41,640 1.618 40,574 2.618 38,849 4.250 36,034
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 44,228 43,953 PP 44,022 43,838 S1 43,816 43,724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.