CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 44,530 43,730 -800 -1.8% 44,785 High 45,090 44,180 -910 -2.0% 45,090 Low 43,365 42,430 -935 -2.2% 42,430 Close 43,610 42,950 -660 -1.5% 42,950 Range 1,725 1,750 25 1.4% 2,660 ATR 1,752 1,752 0 0.0% 0 Volume 2,216 823 -1,393 -62.9% 6,904
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 48,437 47,443 43,913 R3 46,687 45,693 43,431 R2 44,937 44,937 43,271 R1 43,943 43,943 43,110 43,565 PP 43,187 43,187 43,187 42,998 S1 42,193 42,193 42,790 41,815 S2 41,437 41,437 42,629 S3 39,687 40,443 42,469 S4 37,937 38,693 41,988	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,470 49,870 44,413 R3 48,810 47,210 43,682 R2 46,150 46,150 43,438 R1 44,550 44,550 43,194 44,020 PP 43,490 43,490 43,490 43,225 S1 41,890 41,890 42,706 41,360 S2 40,830 40,830 42,462 S3 38,170 39,230 42,219 S4 35,510 36,570 41,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,740 42,430 3,310 7.7% 1,612 3.8% 16% False True 1,738 10 45,740 41,615 4,125 9.6% 1,560 3.6% 32% False False 976 20 46,035 38,870 7,165 16.7% 1,755 4.1% 57% False False 554 40 46,035 35,455 10,580 24.6% 1,553 3.6% 71% False False 290 60 46,035 27,315 18,720 43.6% 1,303 3.0% 84% False False 195 80 46,035 26,025 20,010 46.6% 1,022 2.4% 85% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 313 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51,618 2.618 48,762 1.618 47,012 1.000 45,930 0.618 45,262 HIGH 44,180 0.618 43,512 0.500 43,305 0.382 43,099 LOW 42,430 0.618 41,349 1.000 40,680 1.618 39,599 2.618 37,849 4.250 34,993
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 43,305 43,760 PP 43,187 43,490 S1 43,068 43,220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.