CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 43,730 44,635 905 2.1% 44,785 High 44,180 47,605 3,425 7.8% 45,090 Low 42,430 44,625 2,195 5.2% 42,430 Close 42,950 45,825 2,875 6.7% 42,950 Range 1,750 2,980 1,230 70.3% 2,660 ATR 1,752 1,959 207 11.8% 0 Volume 823 1,822 999 121.4% 6,904
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 54,958 53,372 47,464 R3 51,978 50,392 46,645 R2 48,998 48,998 46,371 R1 47,412 47,412 46,098 48,205 PP 46,018 46,018 46,018 46,415 S1 44,432 44,432 45,552 45,225 S2 43,038 43,038 45,279 S3 40,058 41,452 45,006 S4 37,078 38,472 44,186	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,470 49,870 44,413 R3 48,810 47,210 43,682 R2 46,150 46,150 43,438 R1 44,550 44,550 43,194 44,020 PP 43,490 43,490 43,490 43,225 S1 41,890 41,890 42,706 41,360 S2 40,830 40,830 42,462 S3 38,170 39,230 42,219 S4 35,510 36,570 41,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,605 42,430 5,175 11.3% 1,991 4.3% 66% True False 1,745 10 47,605 41,615 5,990 13.1% 1,708 3.7% 70% True False 1,153 20 47,605 41,265 6,340 13.8% 1,826 4.0% 72% True False 642 40 47,605 35,455 12,150 26.5% 1,581 3.4% 85% True False 336 60 47,605 27,315 20,290 44.3% 1,343 2.9% 91% True False 226 80 47,605 26,025 21,580 47.1% 1,056 2.3% 92% True False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 260 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 60,270 2.618 55,407 1.618 52,427 1.000 50,585 0.618 49,447 HIGH 47,605 0.618 46,467 0.500 46,115 0.382 45,763 LOW 44,625 0.618 42,783 1.000 41,645 1.618 39,803 2.618 36,823 4.250 31,960
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 46,115 45,556 PP 46,018 45,287 S1 45,922 45,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.