CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 44,635 45,910 1,275 2.9% 44,785 High 47,605 46,510 -1,095 -2.3% 45,090 Low 44,625 41,675 -2,950 -6.6% 42,430 Close 45,825 43,525 -2,300 -5.0% 42,950 Range 2,980 4,835 1,855 62.2% 2,660 ATR 1,959 2,164 205 10.5% 0 Volume 1,822 1,771 -51 -2.8% 6,904
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 58,408 55,802 46,184 R3 53,573 50,967 44,855 R2 48,738 48,738 44,411 R1 46,132 46,132 43,968 45,018 PP 43,903 43,903 43,903 43,346 S1 41,297 41,297 43,082 40,183 S2 39,068 39,068 42,639 S3 34,233 36,462 42,195 S4 29,398 31,627 40,866	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,470 49,870 44,413 R3 48,810 47,210 43,682 R2 46,150 46,150 43,438 R1 44,550 44,550 43,194 44,020 PP 43,490 43,490 43,490 43,225 S1 41,890 41,890 42,706 41,360 S2 40,830 40,830 42,462 S3 38,170 39,230 42,219 S4 35,510 36,570 41,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,605 41,675 5,930 13.6% 2,564 5.9% 31% False True 1,683 10 47,605 41,675 5,930 13.6% 1,967 4.5% 31% False True 1,314 20 47,605 41,265 6,340 14.6% 1,962 4.5% 36% False False 707 40 47,605 35,835 11,770 27.0% 1,688 3.9% 65% False False 380 60 47,605 27,315 20,290 46.6% 1,413 3.2% 80% False False 255 80 47,605 26,025 21,580 49.6% 1,112 2.6% 81% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 67,059 2.618 59,168 1.618 54,333 1.000 51,345 0.618 49,498 HIGH 46,510 0.618 44,663 0.500 44,093 0.382 43,522 LOW 41,675 0.618 38,687 1.000 36,840 1.618 33,852 2.618 29,017 4.250 21,126
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 44,093 44,640 PP 43,903 44,268 S1 43,714 43,897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.