CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary Previous Current 03-Jan-2024 04-Jan-2024 Change Change % Previous Week Open 45,910 43,665 -2,245 -4.9% 44,785 High 46,510 45,785 -725 -1.6% 45,090 Low 41,675 43,475 1,800 4.3% 42,430 Close 43,525 45,105 1,580 3.6% 42,950 Range 4,835 2,310 -2,525 -52.2% 2,660 ATR 2,164 2,175 10 0.5% 0 Volume 1,771 1,201 -570 -32.2% 6,904
Daily Pivots for day following 04-Jan-2024 Classic Woodie Camarilla DeMark R4 51,718 50,722 46,376 R3 49,408 48,412 45,740 R2 47,098 47,098 45,529 R1 46,102 46,102 45,317 46,600 PP 44,788 44,788 44,788 45,038 S1 43,792 43,792 44,893 44,290 S2 42,478 42,478 44,682 S3 40,168 41,482 44,470 S4 37,858 39,172 43,835	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,470 49,870 44,413 R3 48,810 47,210 43,682 R2 46,150 46,150 43,438 R1 44,550 44,550 43,194 44,020 PP 43,490 43,490 43,490 43,225 S1 41,890 41,890 42,706 41,360 S2 40,830 40,830 42,462 S3 38,170 39,230 42,219 S4 35,510 36,570 41,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,605 41,675 5,930 13.1% 2,720 6.0% 58% False False 1,566 10 47,605 41,675 5,930 13.1% 2,022 4.5% 58% False False 1,422 20 47,605 41,265 6,340 14.1% 1,938 4.3% 61% False False 761 40 47,605 35,835 11,770 26.1% 1,738 3.9% 79% False False 408 60 47,605 27,315 20,290 45.0% 1,448 3.2% 88% False False 275 80 47,605 26,845 20,760 46.0% 1,141 2.5% 88% False False 206
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55,603 2.618 51,833 1.618 49,523 1.000 48,095 0.618 47,213 HIGH 45,785 0.618 44,903 0.500 44,630 0.382 44,357 LOW 43,475 0.618 42,047 1.000 41,165 1.618 39,737 2.618 37,427 4.250 33,658
Fisher Pivots for day following 04-Jan-2024 Pivot 1 day 3 day R1 44,947 44,950 PP 44,788 44,795 S1 44,630 44,640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.