CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	43,665	45,285	1,620	3.7%	44,635
High	45,785	45,305	-480	-1.0%	47,605
Low	43,475	43,720	245	0.6%	41,675
Close	45,105	44,785	-320	-0.7%	44,785
Range	2,310	1,585	-725	-31.4%	5,930
ATR	2,175	2,133	-42	-1.9%	0
Volume	1,201	1,425	224	18.7%	6,219

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,358	48,657	45,657
R3	47,773	47,072	45,221
R2	46,188	46,188	45,076
R1	45,487	45,487	44,930	45,045
PP	44,603	44,603	44,603	44,383
S1	43,902	43,902	44,640	43,460
S2	43,018	43,018	44,494
S3	41,433	42,317	44,349
S4	39,848	40,732	43,913

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,478	59,562	48,047
R3	56,548	53,632	46,416
R2	50,618	50,618	45,872
R1	47,702	47,702	45,329	49,160
PP	44,688	44,688	44,688	45,418
S1	41,772	41,772	44,241	43,230
S2	38,758	38,758	43,698
S3	32,828	35,842	43,154
S4	26,898	29,912	41,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,605	41,675	5,930	13.2%	2,692	6.0%	52%	False	False	1,408
10	47,605	41,675	5,930	13.2%	2,068	4.6%	52%	False	False	1,515
20	47,605	41,265	6,340	14.2%	1,973	4.4%	56%	False	False	828
40	47,605	36,080	11,525	25.7%	1,741	3.9%	76%	False	False	444
60	47,605	27,315	20,290	45.3%	1,470	3.3%	86%	False	False	299
80	47,605	26,845	20,760	46.4%	1,160	2.6%	86%	False	False	224

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	293
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	52,041
2.618	49,455
1.618	47,870
1.000	46,890
0.618	46,285
HIGH	45,305
0.618	44,700
0.500	44,513
0.382	44,325
LOW	43,720
0.618	42,740
1.000	42,135
1.618	41,155
2.618	39,570
4.250	36,984

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	44,694	44,554
PP	44,603	44,323
S1	44,513	44,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols