CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 45,285 44,555 -730 -1.6% 44,635 High 45,305 48,160 2,855 6.3% 47,605 Low 43,720 43,890 170 0.4% 41,675 Close 44,785 47,700 2,915 6.5% 44,785 Range 1,585 4,270 2,685 169.4% 5,930 ATR 2,133 2,285 153 7.2% 0 Volume 1,425 1,867 442 31.0% 6,219
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 59,393 57,817 50,049 R3 55,123 53,547 48,874 R2 50,853 50,853 48,483 R1 49,277 49,277 48,091 50,065 PP 46,583 46,583 46,583 46,978 S1 45,007 45,007 47,309 45,795 S2 42,313 42,313 46,917 S3 38,043 40,737 46,526 S4 33,773 36,467 45,352	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,478 59,562 48,047 R3 56,548 53,632 46,416 R2 50,618 50,618 45,872 R1 47,702 47,702 45,329 49,160 PP 44,688 44,688 44,688 45,418 S1 41,772 41,772 44,241 43,230 S2 38,758 38,758 43,698 S3 32,828 35,842 43,154 S4 26,898 29,912 41,524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,160 41,675 6,485 13.6% 3,196 6.7% 93% True False 1,617 10 48,160 41,675 6,485 13.6% 2,404 5.0% 93% True False 1,678 20 48,160 41,265 6,895 14.5% 2,131 4.5% 93% True False 913 40 48,160 36,080 12,080 25.3% 1,824 3.8% 96% True False 490 60 48,160 27,315 20,845 43.7% 1,538 3.2% 98% True False 330 80 48,160 27,085 21,075 44.2% 1,209 2.5% 98% True False 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 324 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66,308 2.618 59,339 1.618 55,069 1.000 52,430 0.618 50,799 HIGH 48,160 0.618 46,529 0.500 46,025 0.382 45,521 LOW 43,890 0.618 41,251 1.000 39,620 1.618 36,981 2.618 32,711 4.250 25,743
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 47,142 47,073 PP 46,583 46,445 S1 46,025 45,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.