CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 44,555 47,480 2,925 6.6% 44,635
High 48,160 48,750 590 1.2% 47,605
Low 43,890 45,720 1,830 4.2% 41,675
Close 47,700 47,465 -235 -0.5% 44,785
Range 4,270 3,030 -1,240 -29.0% 5,930
ATR 2,285 2,338 53 2.3% 0
Volume 1,867 3,082 1,215 65.1% 6,219
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,402 54,963 49,132
R3 53,372 51,933 48,298
R2 50,342 50,342 48,021
R1 48,903 48,903 47,743 48,108
PP 47,312 47,312 47,312 46,914
S1 45,873 45,873 47,187 45,078
S2 44,282 44,282 46,910
S3 41,252 42,843 46,632
S4 38,222 39,813 45,799
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,478 59,562 48,047
R3 56,548 53,632 46,416
R2 50,618 50,618 45,872
R1 47,702 47,702 45,329 49,160
PP 44,688 44,688 44,688 45,418
S1 41,772 41,772 44,241 43,230
S2 38,758 38,758 43,698
S3 32,828 35,842 43,154
S4 26,898 29,912 41,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,750 41,675 7,075 14.9% 3,206 6.8% 82% True False 1,869
10 48,750 41,675 7,075 14.9% 2,599 5.5% 82% True False 1,807
20 48,750 41,265 7,485 15.8% 2,199 4.6% 83% True False 1,063
40 48,750 36,080 12,670 26.7% 1,839 3.9% 90% True False 566
60 48,750 27,475 21,275 44.8% 1,584 3.3% 94% True False 382
80 48,750 27,085 21,665 45.6% 1,247 2.6% 94% True False 286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,628
2.618 56,683
1.618 53,653
1.000 51,780
0.618 50,623
HIGH 48,750
0.618 47,593
0.500 47,235
0.382 46,877
LOW 45,720
0.618 43,847
1.000 42,690
1.618 40,817
2.618 37,787
4.250 32,843
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 47,388 47,055
PP 47,312 46,645
S1 47,235 46,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.