CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	47,480	46,735	-745	-1.6%	44,635
High	48,750	47,415	-1,335	-2.7%	47,605
Low	45,720	44,905	-815	-1.8%	41,675
Close	47,465	46,715	-750	-1.6%	44,785
Range	3,030	2,510	-520	-17.2%	5,930
ATR	2,338	2,354	16	0.7%	0
Volume	3,082	2,491	-591	-19.2%	6,219

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	53,875	52,805	48,096
R3	51,365	50,295	47,405
R2	48,855	48,855	47,175
R1	47,785	47,785	46,945	47,065
PP	46,345	46,345	46,345	45,985
S1	45,275	45,275	46,485	44,555
S2	43,835	43,835	46,255
S3	41,325	42,765	46,025
S4	38,815	40,255	45,335

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,478	59,562	48,047
R3	56,548	53,632	46,416
R2	50,618	50,618	45,872
R1	47,702	47,702	45,329	49,160
PP	44,688	44,688	44,688	45,418
S1	41,772	41,772	44,241	43,230
S2	38,758	38,758	43,698
S3	32,828	35,842	43,154
S4	26,898	29,912	41,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,750	43,475	5,275	11.3%	2,741	5.9%	61%	False	False	2,013
10	48,750	41,675	7,075	15.1%	2,653	5.7%	71%	False	False	1,848
20	48,750	41,615	7,135	15.3%	2,139	4.6%	71%	False	False	1,184
40	48,750	36,080	12,670	27.1%	1,873	4.0%	84%	False	False	628
60	48,750	28,130	20,620	44.1%	1,621	3.5%	90%	False	False	423
80	48,750	27,085	21,665	46.4%	1,277	2.7%	91%	False	False	317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	494
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58,083
2.618	53,986
1.618	51,476
1.000	49,925
0.618	48,966
HIGH	47,415
0.618	46,456
0.500	46,160
0.382	45,864
LOW	44,905
0.618	43,354
1.000	42,395
1.618	40,844
2.618	38,334
4.250	34,238

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	46,530	46,583
PP	46,345	46,452
S1	46,160	46,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols