CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary Previous Current 10-Jan-2024 11-Jan-2024 Change Change % Previous Week Open 46,735 47,480 745 1.6% 44,635 High 47,415 49,785 2,370 5.0% 47,605 Low 44,905 45,935 1,030 2.3% 41,675 Close 46,715 46,605 -110 -0.2% 44,785 Range 2,510 3,850 1,340 53.4% 5,930 ATR 2,354 2,461 107 4.5% 0 Volume 2,491 4,459 1,968 79.0% 6,219
Daily Pivots for day following 11-Jan-2024 Classic Woodie Camarilla DeMark R4 58,992 56,648 48,723 R3 55,142 52,798 47,664 R2 51,292 51,292 47,311 R1 48,948 48,948 46,958 48,195 PP 47,442 47,442 47,442 47,065 S1 45,098 45,098 46,252 44,345 S2 43,592 43,592 45,899 S3 39,742 41,248 45,546 S4 35,892 37,398 44,488	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,478 59,562 48,047 R3 56,548 53,632 46,416 R2 50,618 50,618 45,872 R1 47,702 47,702 45,329 49,160 PP 44,688 44,688 44,688 45,418 S1 41,772 41,772 44,241 43,230 S2 38,758 38,758 43,698 S3 32,828 35,842 43,154 S4 26,898 29,912 41,524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,785 43,720 6,065 13.0% 3,049 6.5% 48% True False 2,664 10 49,785 41,675 8,110 17.4% 2,885 6.2% 61% True False 2,115 20 49,785 41,615 8,170 17.5% 2,264 4.9% 61% True False 1,406 40 49,785 36,080 13,705 29.4% 1,944 4.2% 77% True False 739 60 49,785 28,995 20,790 44.6% 1,641 3.5% 85% True False 497 80 49,785 27,085 22,700 48.7% 1,324 2.8% 86% True False 373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 599 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66,148 2.618 59,864 1.618 56,014 1.000 53,635 0.618 52,164 HIGH 49,785 0.618 48,314 0.500 47,860 0.382 47,406 LOW 45,935 0.618 43,556 1.000 42,085 1.618 39,706 2.618 35,856 4.250 29,573
Fisher Pivots for day following 11-Jan-2024 Pivot 1 day 3 day R1 47,860 47,345 PP 47,442 47,098 S1 47,023 46,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.