CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 47,480 46,815 -665 -1.4% 44,555 High 49,785 46,935 -2,850 -5.7% 49,785 Low 45,935 43,410 -2,525 -5.5% 43,410 Close 46,605 43,930 -2,675 -5.7% 43,930 Range 3,850 3,525 -325 -8.4% 6,375 ATR 2,461 2,537 76 3.1% 0 Volume 4,459 2,946 -1,513 -33.9% 14,845
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 55,333 53,157 45,869 R3 51,808 49,632 44,899 R2 48,283 48,283 44,576 R1 46,107 46,107 44,253 45,433 PP 44,758 44,758 44,758 44,421 S1 42,582 42,582 43,607 41,908 S2 41,233 41,233 43,284 S3 37,708 39,057 42,961 S4 34,183 35,532 41,991	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 64,833 60,757 47,436 R3 58,458 54,382 45,683 R2 52,083 52,083 45,099 R1 48,007 48,007 44,514 46,858 PP 45,708 45,708 45,708 45,134 S1 41,632 41,632 43,346 40,483 S2 39,333 39,333 42,761 S3 32,958 35,257 42,177 S4 26,583 28,882 40,424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,785 43,410 6,375 14.5% 3,437 7.8% 8% False True 2,969 10 49,785 41,675 8,110 18.5% 3,065 7.0% 28% False False 2,188 20 49,785 41,615 8,170 18.6% 2,308 5.3% 28% False False 1,550 40 49,785 36,935 12,850 29.3% 2,005 4.6% 54% False False 812 60 49,785 28,995 20,790 47.3% 1,694 3.9% 72% False False 546 80 49,785 27,085 22,700 51.7% 1,362 3.1% 74% False False 410
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 555 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,916 2.618 56,163 1.618 52,638 1.000 50,460 0.618 49,113 HIGH 46,935 0.618 45,588 0.500 45,173 0.382 44,757 LOW 43,410 0.618 41,232 1.000 39,885 1.618 37,707 2.618 34,182 4.250 28,429
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 45,173 46,598 PP 44,758 45,708 S1 44,344 44,819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.