CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 46,815 42,475 -4,340 -9.3% 44,555 High 46,935 43,985 -2,950 -6.3% 49,785 Low 43,410 42,040 -1,370 -3.2% 43,410 Close 43,930 43,620 -310 -0.7% 43,930 Range 3,525 1,945 -1,580 -44.8% 6,375 ATR 2,537 2,495 -42 -1.7% 0 Volume 2,946 2,182 -764 -25.9% 14,845
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 49,050 48,280 44,690 R3 47,105 46,335 44,155 R2 45,160 45,160 43,977 R1 44,390 44,390 43,798 44,775 PP 43,215 43,215 43,215 43,408 S1 42,445 42,445 43,442 42,830 S2 41,270 41,270 43,263 S3 39,325 40,500 43,085 S4 37,380 38,555 42,550	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 64,833 60,757 47,436 R3 58,458 54,382 45,683 R2 52,083 52,083 45,099 R1 48,007 48,007 44,514 46,858 PP 45,708 45,708 45,708 45,134 S1 41,632 41,632 43,346 40,483 S2 39,333 39,333 42,761 S3 32,958 35,257 42,177 S4 26,583 28,882 40,424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,785 42,040 7,745 17.8% 2,972 6.8% 20% False True 3,032 10 49,785 41,675 8,110 18.6% 3,084 7.1% 24% False False 2,324 20 49,785 41,615 8,170 18.7% 2,322 5.3% 25% False False 1,650 40 49,785 36,935 12,850 29.5% 2,006 4.6% 52% False False 866 60 49,785 28,995 20,790 47.7% 1,714 3.9% 70% False False 583 80 49,785 27,085 22,700 52.0% 1,385 3.2% 73% False False 437
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 554 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52,251 2.618 49,077 1.618 47,132 1.000 45,930 0.618 45,187 HIGH 43,985 0.618 43,242 0.500 43,013 0.382 42,783 LOW 42,040 0.618 40,838 1.000 40,095 1.618 38,893 2.618 36,948 4.250 33,774
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 43,418 45,913 PP 43,215 45,148 S1 43,013 44,384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.