CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	42,475	43,530	1,055	2.5%	44,555
High	43,985	43,685	-300	-0.7%	49,785
Low	42,040	42,550	510	1.2%	43,410
Close	43,620	43,180	-440	-1.0%	43,930
Range	1,945	1,135	-810	-41.6%	6,375
ATR	2,495	2,398	-97	-3.9%	0
Volume	2,182	1,459	-723	-33.1%	14,845

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,543	45,997	43,804
R3	45,408	44,862	43,492
R2	44,273	44,273	43,388
R1	43,727	43,727	43,284	43,433
PP	43,138	43,138	43,138	42,991
S1	42,592	42,592	43,076	42,298
S2	42,003	42,003	42,972
S3	40,868	41,457	42,868
S4	39,733	40,322	42,556

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	64,833	60,757	47,436
R3	58,458	54,382	45,683
R2	52,083	52,083	45,099
R1	48,007	48,007	44,514	46,858
PP	45,708	45,708	45,708	45,134
S1	41,632	41,632	43,346	40,483
S2	39,333	39,333	42,761
S3	32,958	35,257	42,177
S4	26,583	28,882	40,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,785	42,040	7,745	17.9%	2,593	6.0%	15%	False	False	2,707
10	49,785	41,675	8,110	18.8%	2,900	6.7%	19%	False	False	2,288
20	49,785	41,615	8,170	18.9%	2,304	5.3%	19%	False	False	1,721
40	49,785	36,985	12,800	29.6%	1,971	4.6%	48%	False	False	902
60	49,785	29,605	20,180	46.7%	1,720	4.0%	67%	False	False	607
80	49,785	27,085	22,700	52.6%	1,398	3.2%	71%	False	False	455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	568
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	48,509
2.618	46,656
1.618	45,521
1.000	44,820
0.618	44,386
HIGH	43,685
0.618	43,251
0.500	43,118
0.382	42,984
LOW	42,550
0.618	41,849
1.000	41,415
1.618	40,714
2.618	39,579
4.250	37,726

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	43,159	44,488
PP	43,138	44,052
S1	43,118	43,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols