CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	40,225	39,915	-310	-0.8%	42,475
High	40,460	40,860	400	1.0%	43,985
Low	38,840	39,770	930	2.4%	40,635
Close	39,560	39,965	405	1.0%	41,935
Range	1,620	1,090	-530	-32.7%	3,350
ATR	2,303	2,232	-72	-3.1%	0
Volume	5,771	7,817	2,046	35.5%	10,256

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,468	42,807	40,565
R3	42,378	41,717	40,265
R2	41,288	41,288	40,165
R1	40,627	40,627	40,065	40,958
PP	40,198	40,198	40,198	40,364
S1	39,537	39,537	39,865	39,868
S2	39,108	39,108	39,765
S3	38,018	38,447	39,665
S4	36,928	37,357	39,366

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,235	50,435	43,778
R3	48,885	47,085	42,856
R2	45,535	45,535	42,549
R1	43,735	43,735	42,242	42,960
PP	42,185	42,185	42,185	41,798
S1	40,385	40,385	41,628	39,610
S2	38,835	38,835	41,321
S3	35,485	37,035	41,014
S4	32,135	33,685	40,093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,285	38,840	4,445	11.1%	1,849	4.6%	25%	False	False	5,110
10	49,785	38,840	10,945	27.4%	2,221	5.6%	10%	False	False	3,908
20	49,785	38,840	10,945	27.4%	2,410	6.0%	10%	False	False	2,858
40	49,785	37,990	11,795	29.5%	2,011	5.0%	17%	False	False	1,537
60	49,785	34,435	15,350	38.4%	1,784	4.5%	36%	False	False	1,031
80	49,785	27,315	22,470	56.2%	1,503	3.8%	56%	False	False	775
100	49,785	26,025	23,760	59.5%	1,246	3.1%	59%	False	False	620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	444
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	45,493
2.618	43,714
1.618	42,624
1.000	41,950
0.618	41,534
HIGH	40,860
0.618	40,444
0.500	40,315
0.382	40,186
LOW	39,770
0.618	39,096
1.000	38,680
1.618	38,006
2.618	36,916
4.250	35,138

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	40,315	40,420
PP	40,198	40,268
S1	40,082	40,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols