CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	39,915	40,255	340	0.9%	42,475
High	40,860	40,625	-235	-0.6%	43,985
Low	39,770	39,850	80	0.2%	40,635
Close	39,965	40,025	60	0.2%	41,935
Range	1,090	775	-315	-28.9%	3,350
ATR	2,232	2,128	-104	-4.7%	0
Volume	7,817	6,512	-1,305	-16.7%	10,256

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,492	42,033	40,451
R3	41,717	41,258	40,238
R2	40,942	40,942	40,167
R1	40,483	40,483	40,096	40,325
PP	40,167	40,167	40,167	40,088
S1	39,708	39,708	39,954	39,550
S2	39,392	39,392	39,883
S3	38,617	38,933	39,812
S4	37,842	38,158	39,599

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,235	50,435	43,778
R3	48,885	47,085	42,856
R2	45,535	45,535	42,549
R1	43,735	43,735	42,242	42,960
PP	42,185	42,185	42,185	41,798
S1	40,385	40,385	41,628	39,610
S2	38,835	38,835	41,321
S3	35,485	37,035	41,014
S4	32,135	33,685	40,093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,490	38,840	3,650	9.1%	1,532	3.8%	32%	False	False	5,866
10	49,785	38,840	10,945	27.3%	2,048	5.1%	11%	False	False	4,310
20	49,785	38,840	10,945	27.3%	2,350	5.9%	11%	False	False	3,079
40	49,785	38,670	11,115	27.8%	2,004	5.0%	12%	False	False	1,700
60	49,785	35,135	14,650	36.6%	1,783	4.5%	33%	False	False	1,140
80	49,785	27,315	22,470	56.1%	1,511	3.8%	57%	False	False	856
100	49,785	26,025	23,760	59.4%	1,242	3.1%	59%	False	False	685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	413
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	43,919
2.618	42,654
1.618	41,879
1.000	41,400
0.618	41,104
HIGH	40,625
0.618	40,329
0.500	40,238
0.382	40,146
LOW	39,850
0.618	39,371
1.000	39,075
1.618	38,596
2.618	37,821
4.250	36,556

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	40,238	39,967
PP	40,167	39,908
S1	40,096	39,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols