CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 40,255 40,070 -185 -0.5% 41,915 High 40,625 42,595 1,970 4.8% 42,595 Low 39,850 40,070 220 0.6% 38,840 Close 40,025 42,390 2,365 5.9% 42,390 Range 775 2,525 1,750 225.8% 3,755 ATR 2,128 2,159 32 1.5% 0 Volume 6,512 9,966 3,454 53.0% 35,414
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 49,260 48,350 43,779 R3 46,735 45,825 43,084 R2 44,210 44,210 42,853 R1 43,300 43,300 42,621 43,755 PP 41,685 41,685 41,685 41,913 S1 40,775 40,775 42,159 41,230 S2 39,160 39,160 41,927 S3 36,635 38,250 41,696 S4 34,110 35,725 41,001	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,540 51,220 44,455 R3 48,785 47,465 43,423 R2 45,030 45,030 43,078 R1 43,710 43,710 42,734 44,370 PP 41,275 41,275 41,275 41,605 S1 39,955 39,955 42,046 40,615 S2 37,520 37,520 41,702 S3 33,765 36,200 41,357 S4 30,010 32,445 40,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,595 38,840 3,755 8.9% 1,666 3.9% 95% True False 7,082 10 46,935 38,840 8,095 19.1% 1,915 4.5% 44% False False 4,861 20 49,785 38,840 10,945 25.8% 2,400 5.7% 32% False False 3,488 40 49,785 38,670 11,115 26.2% 2,036 4.8% 33% False False 1,946 60 49,785 35,135 14,650 34.6% 1,813 4.3% 50% False False 1,306 80 49,785 27,315 22,470 53.0% 1,535 3.6% 67% False False 981 100 49,785 26,025 23,760 56.1% 1,266 3.0% 69% False False 784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 258 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 53,326 2.618 49,205 1.618 46,680 1.000 45,120 0.618 44,155 HIGH 42,595 0.618 41,630 0.500 41,333 0.382 41,035 LOW 40,070 0.618 38,510 1.000 37,545 1.618 35,985 2.618 33,460 4.250 29,339
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 42,038 41,988 PP 41,685 41,585 S1 41,333 41,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.