CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	40,070	42,190	2,120	5.3%	41,915
High	42,595	43,665	1,070	2.5%	42,595
Low	40,070	42,040	1,970	4.9%	38,840
Close	42,390	43,530	1,140	2.7%	42,390
Range	2,525	1,625	-900	-35.6%	3,755
ATR	2,159	2,121	-38	-1.8%	0
Volume	9,966	7,389	-2,577	-25.9%	35,414

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,953	47,367	44,424
R3	46,328	45,742	43,977
R2	44,703	44,703	43,828
R1	44,117	44,117	43,679	44,410
PP	43,078	43,078	43,078	43,225
S1	42,492	42,492	43,381	42,785
S2	41,453	41,453	43,232
S3	39,828	40,867	43,083
S4	38,203	39,242	42,636

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,220	44,455
R3	48,785	47,465	43,423
R2	45,030	45,030	43,078
R1	43,710	43,710	42,734	44,370
PP	41,275	41,275	41,275	41,605
S1	39,955	39,955	42,046	40,615
S2	37,520	37,520	41,702
S3	33,765	36,200	41,357
S4	30,010	32,445	40,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,665	38,840	4,825	11.1%	1,527	3.5%	97%	True	False	7,491
10	43,985	38,840	5,145	11.8%	1,725	4.0%	91%	False	False	5,305
20	49,785	38,840	10,945	25.1%	2,395	5.5%	43%	False	False	3,747
40	49,785	38,670	11,115	25.5%	2,048	4.7%	44%	False	False	2,130
60	49,785	35,155	14,630	33.6%	1,829	4.2%	57%	False	False	1,429
80	49,785	27,315	22,470	51.6%	1,556	3.6%	72%	False	False	1,073
100	49,785	26,025	23,760	54.6%	1,282	2.9%	74%	False	False	858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,571
2.618	47,919
1.618	46,294
1.000	45,290
0.618	44,669
HIGH	43,665
0.618	43,044
0.500	42,853
0.382	42,661
LOW	42,040
0.618	41,036
1.000	40,415
1.618	39,411
2.618	37,786
4.250	35,134

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	43,304	42,939
PP	43,078	42,348
S1	42,853	41,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols