CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 42,190 43,445 1,255 3.0% 41,915 High 43,665 44,255 590 1.4% 42,595 Low 42,040 43,435 1,395 3.3% 38,840 Close 43,530 43,890 360 0.8% 42,390 Range 1,625 820 -805 -49.5% 3,755 ATR 2,121 2,028 -93 -4.4% 0 Volume 7,389 7,256 -133 -1.8% 35,414
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 46,320 45,925 44,341 R3 45,500 45,105 44,116 R2 44,680 44,680 44,040 R1 44,285 44,285 43,965 44,483 PP 43,860 43,860 43,860 43,959 S1 43,465 43,465 43,815 43,663 S2 43,040 43,040 43,740 S3 42,220 42,645 43,665 S4 41,400 41,825 43,439	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,540 51,220 44,455 R3 48,785 47,465 43,423 R2 45,030 45,030 43,078 R1 43,710 43,710 42,734 44,370 PP 41,275 41,275 41,275 41,605 S1 39,955 39,955 42,046 40,615 S2 37,520 37,520 41,702 S3 33,765 36,200 41,357 S4 30,010 32,445 40,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,255 39,770 4,485 10.2% 1,367 3.1% 92% True False 7,788 10 44,255 38,840 5,415 12.3% 1,613 3.7% 93% True False 5,813 20 49,785 38,840 10,945 24.9% 2,348 5.4% 46% False False 4,068 40 49,785 38,840 10,945 24.9% 2,051 4.7% 46% False False 2,311 60 49,785 35,455 14,330 32.6% 1,818 4.1% 59% False False 1,550 80 49,785 27,315 22,470 51.2% 1,564 3.6% 74% False False 1,164 100 49,785 26,025 23,760 54.1% 1,287 2.9% 75% False False 931
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 219 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,740 2.618 46,402 1.618 45,582 1.000 45,075 0.618 44,762 HIGH 44,255 0.618 43,942 0.500 43,845 0.382 43,748 LOW 43,435 0.618 42,928 1.000 42,615 1.618 42,108 2.618 41,288 4.250 39,950
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 43,875 43,314 PP 43,860 42,738 S1 43,845 42,163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.