CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 43,445 43,705 260 0.6% 41,915 High 44,255 44,120 -135 -0.3% 42,595 Low 43,435 42,575 -860 -2.0% 38,840 Close 43,890 42,815 -1,075 -2.4% 42,390 Range 820 1,545 725 88.4% 3,755 ATR 2,028 1,994 -35 -1.7% 0 Volume 7,256 7,804 548 7.6% 35,414
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 47,805 46,855 43,665 R3 46,260 45,310 43,240 R2 44,715 44,715 43,098 R1 43,765 43,765 42,957 43,468 PP 43,170 43,170 43,170 43,021 S1 42,220 42,220 42,673 41,923 S2 41,625 41,625 42,532 S3 40,080 40,675 42,390 S4 38,535 39,130 41,965	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,540 51,220 44,455 R3 48,785 47,465 43,423 R2 45,030 45,030 43,078 R1 43,710 43,710 42,734 44,370 PP 41,275 41,275 41,275 41,605 S1 39,955 39,955 42,046 40,615 S2 37,520 37,520 41,702 S3 33,765 36,200 41,357 S4 30,010 32,445 40,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,255 39,850 4,405 10.3% 1,458 3.4% 67% False False 7,785 10 44,255 38,840 5,415 12.6% 1,654 3.9% 73% False False 6,447 20 49,785 38,840 10,945 25.6% 2,277 5.3% 36% False False 4,368 40 49,785 38,840 10,945 25.6% 2,051 4.8% 36% False False 2,505 60 49,785 35,455 14,330 33.5% 1,813 4.2% 51% False False 1,680 80 49,785 27,315 22,470 52.5% 1,577 3.7% 69% False False 1,261 100 49,785 26,025 23,760 55.5% 1,300 3.0% 71% False False 1,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 245 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,686 2.618 48,165 1.618 46,620 1.000 45,665 0.618 45,075 HIGH 44,120 0.618 43,530 0.500 43,348 0.382 43,165 LOW 42,575 0.618 41,620 1.000 41,030 1.618 40,075 2.618 38,530 4.250 36,009
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 43,348 43,148 PP 43,170 43,037 S1 42,993 42,926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.