CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	43,705	42,930	-775	-1.8%	41,915
High	44,120	43,600	-520	-1.2%	42,595
Low	42,575	42,100	-475	-1.1%	38,840
Close	42,815	43,275	460	1.1%	42,390
Range	1,545	1,500	-45	-2.9%	3,755
ATR	1,994	1,958	-35	-1.8%	0
Volume	7,804	6,568	-1,236	-15.8%	35,414

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,492	46,883	44,100
R3	45,992	45,383	43,688
R2	44,492	44,492	43,550
R1	43,883	43,883	43,413	44,188
PP	42,992	42,992	42,992	43,144
S1	42,383	42,383	43,138	42,688
S2	41,492	41,492	43,000
S3	39,992	40,883	42,863
S4	38,492	39,383	42,450

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,220	44,455
R3	48,785	47,465	43,423
R2	45,030	45,030	43,078
R1	43,710	43,710	42,734	44,370
PP	41,275	41,275	41,275	41,605
S1	39,955	39,955	42,046	40,615
S2	37,520	37,520	41,702
S3	33,765	36,200	41,357
S4	30,010	32,445	40,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,255	40,070	4,185	9.7%	1,603	3.7%	77%	False	False	7,796
10	44,255	38,840	5,415	12.5%	1,568	3.6%	82%	False	False	6,831
20	49,785	38,840	10,945	25.3%	2,110	4.9%	41%	False	False	4,607
40	49,785	38,840	10,945	25.3%	2,036	4.7%	41%	False	False	2,657
60	49,785	35,835	13,950	32.2%	1,829	4.2%	53%	False	False	1,789
80	49,785	27,315	22,470	51.9%	1,587	3.7%	71%	False	False	1,343
100	49,785	26,025	23,760	54.9%	1,311	3.0%	73%	False	False	1,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	300
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,975
2.618	47,527
1.618	46,027
1.000	45,100
0.618	44,527
HIGH	43,600
0.618	43,027
0.500	42,850
0.382	42,673
LOW	42,100
0.618	41,173
1.000	40,600
1.618	39,673
2.618	38,173
4.250	35,725

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	43,133	43,243
PP	42,992	43,210
S1	42,850	43,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols