CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary Previous Current 01-Feb-2024 02-Feb-2024 Change Change % Previous Week Open 42,930 43,215 285 0.7% 42,190 High 43,600 43,785 185 0.4% 44,255 Low 42,100 42,810 710 1.7% 42,040 Close 43,275 43,185 -90 -0.2% 43,185 Range 1,500 975 -525 -35.0% 2,215 ATR 1,958 1,888 -70 -3.6% 0 Volume 6,568 4,777 -1,791 -27.3% 33,794
Daily Pivots for day following 02-Feb-2024 Classic Woodie Camarilla DeMark R4 46,185 45,660 43,721 R3 45,210 44,685 43,453 R2 44,235 44,235 43,364 R1 43,710 43,710 43,274 43,485 PP 43,260 43,260 43,260 43,148 S1 42,735 42,735 43,096 42,510 S2 42,285 42,285 43,006 S3 41,310 41,760 42,917 S4 40,335 40,785 42,649	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 49,805 48,710 44,403 R3 47,590 46,495 43,794 R2 45,375 45,375 43,591 R1 44,280 44,280 43,388 44,828 PP 43,160 43,160 43,160 43,434 S1 42,065 42,065 42,982 42,613 S2 40,945 40,945 42,779 S3 38,730 39,850 42,576 S4 36,515 37,635 41,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,255 42,040 2,215 5.1% 1,293 3.0% 52% False False 6,758 10 44,255 38,840 5,415 12.5% 1,480 3.4% 80% False False 6,920 20 49,785 38,840 10,945 25.3% 2,043 4.7% 40% False False 4,786 40 49,785 38,840 10,945 25.3% 1,990 4.6% 40% False False 2,773 60 49,785 35,835 13,950 32.3% 1,840 4.3% 53% False False 1,868 80 49,785 27,315 22,470 52.0% 1,596 3.7% 71% False False 1,403 100 49,785 26,845 22,940 53.1% 1,321 3.1% 71% False False 1,122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 249 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,929 2.618 46,338 1.618 45,363 1.000 44,760 0.618 44,388 HIGH 43,785 0.618 43,413 0.500 43,298 0.382 43,182 LOW 42,810 0.618 42,207 1.000 41,835 1.618 41,232 2.618 40,257 4.250 38,666
Fisher Pivots for day following 02-Feb-2024 Pivot 1 day 3 day R1 43,298 43,160 PP 43,260 43,135 S1 43,223 43,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.